Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 23:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 09:32:262411 010,001412 500,00913 000,00613 002,00514 518,0015 000,0070,0000,0000,0000,000
29.01.2026 09:32:2600,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:32:2600,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:31:412411 010,001412 500,00913 000,00613 002,00514 510,0015 000,0070,0000,0000,0000,000
29.01.2026 09:31:4100,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:30:562411 010,001412 500,00913 000,00613 002,00514 512,0015 000,0070,0000,0000,0000,000
29.01.2026 09:30:5600,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:30:5600,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:30:112411 010,001412 500,00913 000,00613 002,00514 554,0015 000,0070,0000,0000,0000,000
29.01.2026 09:30:112411 010,001412 500,00913 000,00613 002,00514 554,0015 000,0070,0000,0000,0000,000
29.01.2026 09:30:1100,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:29:262411 010,001412 500,00913 000,00613 002,00514 536,0015 000,0070,0000,0000,0000,000
29.01.2026 09:29:2500,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:28:412411 010,001412 500,00913 000,00613 002,00514 498,0015 000,0070,0000,0000,0000,000
29.01.2026 09:28:4100,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:27:572411 010,001412 500,00913 000,00613 002,00514 522,0015 000,0070,0000,0000,0000,000
29.01.2026 09:27:5700,001911 010,00912 500,00413 000,00113 002,0015 000,0070,0000,0000,0000,000
29.01.2026 09:27:172411 010,001412 500,00913 000,00613 002,00514 518,0015 000,0070,0000,0000,0000,000
29.01.2026 09:27:112411 010,001412 500,00913 000,00613 002,00514 518,000,0000,0000,0000,0000,000
29.01.2026 09:27:112411 010,001412 500,00913 000,00613 002,00514 518,000,0000,0000,0000,0000,000
29.01.2026 09:27:1100,001911 010,00912 500,00413 000,00113 002,000,0000,0000,0000,0000,000
29.01.2026 09:26:272411 010,001412 500,00913 000,00613 002,00514 514,000,0000,0000,0000,0000,000
29.01.2026 09:26:272411 010,001412 500,00913 000,00613 002,00514 514,000,0000,0000,0000,0000,000
29.01.2026 09:26:2700,001911 010,00912 500,00413 000,00113 002,000,0000,0000,0000,0000,000
29.01.2026 09:25:422411 010,001412 500,00913 000,00613 002,00514 528,000,0000,0000,0000,0000,000
29.01.2026 09:25:4100,001911 010,00912 500,00413 000,00113 002,000,0000,0000,0000,0000,000
29.01.2026 09:24:562411 010,001412 500,00913 000,00613 002,00514 526,000,0000,0000,0000,0000,000
29.01.2026 09:24:562411 010,001412 500,00913 000,00613 002,00514 526,000,0000,0000,0000,0000,000
29.01.2026 09:24:5600,001911 010,00912 500,00413 000,00113 002,000,0000,0000,0000,0000,000
29.01.2026 09:24:112411 010,001412 500,00913 000,00613 002,00514 530,000,0000,0000,0000,0000,000
29.01.2026 09:24:1100,001911 010,00912 500,00413 000,00113 002,000,0000,0000,0000,0000,000
29.01.2026 09:23:482411 010,001412 500,00913 000,00613 002,00514 536,000,0000,0000,0000,0000,000
29.01.2026 09:23:482411 010,001412 500,00913 000,00613 002,00514 536,0014 854,0020,0000,0000,0000,000
29.01.2026 09:23:462411 010,001412 500,00913 000,00613 002,00514 536,000,0000,0000,0000,0000,000
29.01.2026 09:23:4600,001911 010,00912 500,00413 000,00113 002,000,0000,0000,0000,0000,000
29.01.2026 09:22:422411 010,001412 500,00913 000,00613 002,00514 534,000,0000,0000,0000,0000,000
29.01.2026 09:22:422411 010,001412 500,00913 000,00613 002,00514 534,000,0000,0000,0000,0000,000
29.01.2026 09:22:4100,001911 010,00912 500,00413 000,00113 002,000,0000,0000,0000,0000,000
29.01.2026 09:22:4100,001911 010,00912 500,00413 000,00113 002,000,0000,0000,0000,0000,000
29.01.2026 09:22:102411 010,001412 500,00913 000,00613 002,00514 538,000,0000,0000,0000,0000,000
29.01.2026 09:21:5500,002311 010,001312 500,00813 000,00514 538,000,0000,0000,0000,0000,000
29.01.2026 09:21:5500,0000,001811 010,00812 500,00313 000,000,0000,0000,0000,0000,000
29.01.2026 09:21:4600,002311 010,001312 500,00813 000,00514 550,000,0000,0000,0000,0000,000
29.01.2026 09:21:122411 010,001412 500,00913 000,00613 620,00514 550,000,0000,0000,0000,0000,000
29.01.2026 09:21:122411 010,001412 500,00913 000,00613 620,00514 550,000,0000,0000,0000,0000,000
29.01.2026 09:21:1000,001911 010,00912 500,00413 000,00113 620,000,0000,0000,0000,0000,000
29.01.2026 09:20:262411 010,001412 500,00913 000,00613 620,00514 568,000,0000,0000,0000,0000,000
29.01.2026 09:20:2600,001911 010,00912 500,00413 000,00113 620,000,0000,0000,0000,0000,000
29.01.2026 09:19:412411 010,001412 500,00913 000,00613 620,00514 574,000,0000,0000,0000,0000,000
29.01.2026 09:19:4000,001911 010,00912 500,00413 000,00113 620,000,0000,0000,0000,0000,000